                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-19
                  =================================
      (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2416.16985       -31.05673   -1.2690582
DSE - 20 INDEX (DS20)           2283.57566       -11.40326    -.4968786
DSE GENERAL INDEX (DGEN)        2864.05580       -35.99980   -1.2413486


All Category

    ISSUES ADVANCED                 :                     50
    ISSUES DECLINED                 :                    161
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                     31
    ISSUES DECLINED                 :                     96
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    131


B Category

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     39
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  38612
    B. VOLUME(Nos.)                 :               11511852
    C. VALUE(Tk)                    :          1393589211.85


MARKET CAPITALISATION

    EQUITY                          :        632548133931.40
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        788453070431.40





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-19
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      610.00   618.00   592.25   597.75   -2.16    67     5000    30.277
1STICB      5310.00  5460.00  5310.00  5397.00     .00     6       30     1.619
3RDICB      1420.00  1435.00  1320.00  1402.25    2.01    23      265     3.722
4THICB      1310.00  1350.00  1265.00  1309.00    2.32    28      430     5.643
5THICB      1099.00  1135.00  1099.00  1114.50    2.76    23      340     3.783
6THICB       539.00   589.00   520.00   553.00    5.23   127     2030    11.386
7THICB       700.00   700.00   689.00   696.25    6.01     3      150     1.045
8THICB       462.00   505.00   462.00   496.25    8.94    88     5650    27.615
ABBANK      2849.00  2866.75  2773.00  2786.25   -1.04  2281    39945  1128.072
ACI          173.00   174.00   170.90   171.10   -1.15   247    32600    56.071
AFTABAUTO    274.00   274.00   270.00   270.50    -.91   132     4440    12.042
AGNISYSL      48.60    48.60    46.80    47.00   -1.26   130   122000    58.027
AIMS1STMF      9.77     9.83     9.64     9.67     .00   991  5425000   528.711
ALARABANK    403.00   404.00   395.00   399.50    -.37    98     7600    30.289
AMBEEPHA      52.40    52.40    50.00    50.80   -3.23    27     2550     1.304
AMCL(PRAN)   535.00   555.00   535.00   547.75     .18    35      550     3.010
APEXADELFT  2241.00  2275.00  2180.00  2201.75   -2.66   170     5840   130.421
APEXFOODS    645.00   646.00   630.00   634.75   -1.62    39      685     4.384
APEXSPINN    305.00   305.00   303.00   303.25     .66    13      840     2.548
APEXTANRY    417.00   425.00   415.25   417.00    -.83    79     2000     8.401
APEXWEAV     115.00   115.00   115.00   115.00    6.72     7      650      .748
ARAMIT        96.50    98.00    96.00    96.10   -1.33   101    14700    14.218
ASIAPACINS   186.00   189.00   172.25   178.00   -5.82   247    24100    43.257
ATLASBANG    315.00   318.00   309.00   311.70   -1.17   182    14100    43.996
BANGAS       291.00   291.00   290.00   290.50     .08     5       90      .262
BANKASIA     534.00   535.25   525.50   526.00   -2.18    64     6150    32.584
BATASHOE     220.00   221.00   217.20   218.10   -1.44    56     8100    17.769
BATBC        124.20   124.80   123.00   123.90   -1.11   208    29100    35.936
BDCOM         27.10    27.10    25.00    25.80   -1.52   149   131000    33.961
BDLAMPS      726.00   735.00   721.00   723.25   -1.02    76     1600    11.605
BDONLINE      52.00    52.10    49.60    49.80     .40    88    64500    32.584
BERGERPBL    239.00   242.00   233.00   235.10   -2.32    62     5750    13.620
BEXIMCO       37.30    38.40    37.00    37.30     .00   149    81800    30.671
BEXTEX        18.00    18.40    17.90    18.00     .55   587   375200    67.734
BGIC         582.00   589.75   551.00   560.00   -3.82   443    14470    82.001
BIFC         217.00   220.75   214.75   215.00     .00   115    11650    25.264
BOC          252.00   252.00   237.00   239.90   -5.06   385    46700   113.018
BRACBANK    1251.50  1260.00  1209.00  1218.25   -3.79   522    41700   515.953
BSC         2857.75  3145.00  2574.00  3126.75    9.34    72      505    14.607
BXPHARMA      61.30    62.70    60.30    60.60   -1.14  1352   433100   265.939
BXSYNTH       95.50    98.25    94.50    94.75   -1.04    92    10980    10.543
CENTRALINS   365.00   388.00   357.50   364.00   -9.78    67     2880    10.621
CITYBANK     601.00   610.00   596.00   601.50    -.41   343     8140    48.912
CONFIDCEM    378.00   388.50   376.00   377.75    -.52    90     4220    16.140
DAFODILCOM    17.20    17.30    16.50    16.50   -2.94    78    67500    11.281
DELTASPINN    92.50    93.00    92.25    92.25    -.53    25     2240     2.073
DESCO        950.00   950.00   899.00   900.25   -6.29   464    38850   355.998
DHAKABANK    627.00   640.00   625.00   626.75    -.11    76     5400    34.114
DUTCHBANGL  9249.00  9249.00  8856.00  8980.25   -1.78    20     1000    89.804
EASTERNINS   380.00   387.00   370.00   371.25   -8.72    54     2480     9.357
EASTLAND     637.25   646.00   620.00   624.00   -3.48   216     8980    56.564
EASTRNLUB    490.00   490.00   485.00   486.50   -3.33     5      300     1.460
EBL         1016.00  1024.50  1002.00  1004.75    -.71   170     5460    55.116
ECABLES      510.00   519.00   508.25   510.50    -.09   159     6340    32.510
EHL          140.00   140.00   138.00   138.00    -.54   139     8900    12.334
EXIMBANK     382.75   382.75   376.00   376.50   -1.37   196    19350    73.153
FAREASTLIF  2900.00  2945.00  2800.00  2848.50   -2.86    95     5800   165.811
FEDERALINS   260.00   265.00   245.00   255.25   -4.93    18     1500     3.832
FLEASEINT    380.00   387.50   375.00   378.25     .06   122    11500    43.794
GLAXOSMITH   157.50   168.00   157.50   165.90    5.00     3      250      .415
GQBALLPEN    102.60   103.90   101.50   101.90    -.39    53     7200     7.375
GRAMEEN1     121.10   123.60   121.10   122.10     .99  1103   914500  1120.487
GREENDELT   1321.00  1360.00  1321.00  1331.00    -.05   177     4950    66.441
HEIDELBCEM  1219.00  1220.00  1180.00  1183.25   -2.10   449    10285   122.612
IBNSINA      751.00   813.75   751.00   805.75    8.15   248     5430    42.901
ICB          970.00  1060.00   970.00  1032.00    3.40    46     2800    28.874
ICB1STNRB    420.00   432.00   410.50   412.25    -.18   576    50650   213.658
ICBAMCL1ST   484.00   499.00   463.25   470.00    1.02   220    17150    83.327
ICBISLAMIC   401.50   416.00   401.00   404.00    2.40   512    49850   204.255
IDLC        1795.00  1799.00  1735.00  1741.50   -1.47   277     9200   162.444
IFIC        2765.00  2765.00  2700.00  2713.00     .11   694     9855   268.738
INTECH        23.20    23.70    22.70    22.80   -1.72   140   120500    27.806
IPDC         314.00   318.00   313.00   313.75     .15    85     6650    20.947
ISLAMIBANK  5632.00  5632.00  5551.00  5567.00   -1.26   573     2664   149.067
ISLAMICFIN   205.00   210.00   203.00   206.75   -1.31    90     8150    16.833
ISNLTD        24.50    25.90    24.50    25.00     .80   122   120500    30.339
JAMUNABANK   360.25   367.50   355.25   356.75   -1.65   150    12000    43.202
KARNAPHULI   350.00   353.00   325.00   331.50   -6.09   113     4860    16.486
KEYACOSMET    40.50    40.50    39.50    39.60   -1.24   160   126000    50.253
KEYADETERG    30.00    30.40    29.90    29.90    -.99   193   155500    46.792
LANKABAFIN    97.70    99.90    97.70    97.80    -.20    99    61500    60.590
LIBRAINFU    731.00   735.25   730.00   731.50     .20    10      320     2.341
MEGHNACEM    347.00   349.00   346.00   347.25     .00     6      350     1.216
MEGHNALIFE  1835.00  1835.00  1763.00  1817.25   -1.77    69     4450    80.342
MERCANBANK   410.00   410.00   400.50   403.25    -.18    66     5700    22.959
MERCINS      226.00   235.00   209.00   217.25   -5.33   189    19850    43.459
METROSPIN     18.00    18.80    18.00    18.20     .00     9     6500     1.186
MIDASFIN     336.25   340.00   330.00   331.75   -2.78    66     6350    21.245
MIRACLEIND    19.90    20.20    19.50    19.60   -1.01    58    59500    11.824
MONNOCERA    250.00   255.75   250.00   252.25     .00    22      510     1.286
MTBL         530.00   538.00   525.00   526.25   -1.45   197    18050    95.563
NATLIFEINS  3533.00  3560.00  3421.00  3451.00   -3.24    88      890    31.190
NBL         1551.00  1610.00  1550.00  1595.50    2.47   638    23640   376.446
NCCBANK      437.25   443.00   436.00   438.00   -1.07   160    14100    61.921
NPOLYMAR     662.25   668.50   656.50   661.00   -1.38    38      660     4.367
NTC         1090.00  1250.00  1090.00  1222.00    4.93   211     3300    39.976
NTLTUBES    1915.00  1915.00  1860.00  1861.50   -1.31    74     1380    25.821
OLYMPIC      235.25   240.00   235.00   237.75    1.06    60     6950    16.514
ONEBANKLTD   506.25   516.00   506.25   509.50   -1.49   207    14600    74.680
PADMAOIL     989.00  1015.00   975.00   995.90     .62    21     2100    20.908
PHARMAID    2200.00  2210.00  2172.00  2195.25   -1.62    24      275     6.041
PHENIXINS    466.00   485.00   450.00   456.00   -5.19   131     6140    28.769
PIONEERINS   480.00   499.00   462.00   472.75   -6.01    31     2500    11.887
PLFSL        305.00   307.00   302.00   303.25    -.32    82     6250    18.966
POPULARLIF  3270.00  3270.00  3070.00  3194.00   -5.50    17      850    27.151
POWERGRID    610.00   611.00   591.50   593.50   -3.57   550    55600   334.456
PRAGATIINS   722.00   745.00   702.00   714.00   -3.38   296     6830    49.170
PRAGATILIF  1834.00  1834.25  1792.00  1803.75   -2.30    55     3050    55.246
PREMIERLEA   203.00   204.75   200.00   200.50    -.37   121    10400    20.987
PRIMEBANK    866.00   874.00   863.00   864.00    -.34   257    22400   194.478
PRIMEFIN     695.50   695.50   660.00   664.25   -2.78   122     8800    59.137
PUBALIBANK   949.00   955.00   942.25   951.75     .05   487    11510   109.455
PURABIGEN    270.00   270.00   250.00   252.75   -6.30    22     1550     3.944
RANFOUNDRY    30.00    30.20    29.70    29.80    -.99    40    30500     9.134
RECKITTBEN   350.00   355.00   346.00   349.10   -1.82     7      350     1.222
RELIANCINS   610.00   610.00   580.00   588.25   -5.53    25     1300     7.704
RENATA      6830.00  6830.00  6750.00  6790.00    -.61     7       35     2.377
RUPALIINS    531.00   558.00   500.00   509.25   -5.34    79     4260    22.467
SALAMCRST    184.00   187.00   171.00   176.50   -4.97   861   127900   227.813
SANDHANINS  1615.00  1615.00  1522.00  1577.75   -4.65    12      600     9.468
SINGERBD    1740.00  1785.00  1740.00  1754.25    -.01    96      800    14.028
SOUTHEASTB   537.00   540.00   531.00   533.25    -.74    81     8150    43.622
SQUARETEXT   118.70   120.00   117.60   117.90    -.59   389    72550    85.671
SQURPHARMA  3389.00  3389.00  3319.00  3323.25    -.79  1230     9757   325.206
STANCERAM     95.75    95.75    93.00    94.25   -1.04     6      600      .566
STANDBANKL   315.00   317.00   310.00   311.50    -.79   325    32900   103.072
ULC          626.25   628.75   600.00   606.00   -3.50   469    18340   112.883
UNITEDINS   1170.00  1170.00  1055.00  1071.00   -6.13    53      760     8.244
USMANIAGL   1643.00  1674.00  1627.00  1646.50     .19    65      950    15.585
UTTARABANK  4720.00  4720.00  4676.00  4691.50    -.24   464     5665   266.010
UTTARAFIN    691.00   696.00   675.25   677.75   -2.27   143    11450    78.204
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       26725  9527396 10447.543



"A Group" Scrips traded in Public Market =  131


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     180.00   180.00   163.00   166.75   -6.05   187    19100    32.583
ANWARGALV     96.00    96.00    95.00    95.25   -7.29     3      300      .286
BDAUTOCA     111.50   111.50   107.00   107.00   -4.03     8      875      .938
FUWANGCER     88.50    88.50    88.00    88.25     .00    11      950      .839
FUWANGFOOD    13.40    13.40    13.00    13.00    -.76    75    71000     9.308
GLOBALINS    182.00   182.00   173.50   176.25   -6.37   185    22600    40.014
HRTEX         69.00    69.75    69.00    69.25   -5.13     5      250      .174
IMAMBUTTON    98.25    98.25    98.25    98.25   -7.74     1       50      .049
MITHUNKNIT   103.00   103.00   101.50   101.75   -1.21    16     1580     1.609
MONNOFABR     65.00    65.75    64.75    65.00     .38     8      750      .488
NITOLINS     273.00   273.00   245.25   250.50   -5.64   240    26050    66.277
PRIMETEX      93.00    93.00    92.00    92.00    -.54     9     1300     1.199
SAFKOSPINN    64.00    64.25    64.00    64.00    -.38     9      650      .416
SINOBANGLA    26.40    26.40    24.50    26.00   -1.51     6     8000     2.086
SONARBAINS   185.00   189.00   167.50   174.75   -6.17   418    44800    78.087
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1181   198255   234.350



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   450.00   450.00   438.00   439.75   -2.33   268    24100   106.825
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         268    24100   106.825



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    298.00   306.00   298.00   300.75   -1.15    81     6850    20.586
CITYGENINS   164.00   169.00   155.00   157.75   -5.39   207    21550    34.977
CONTININS    169.00   170.75   158.00   161.25   -4.72   439    39450    64.778
FIDELASSET   252.00   264.25   252.00   255.75     .00   226    15550    39.801
GOLDENSON     19.70    19.80    19.50    19.70     .00    74    58000    11.376
IBBLPBOND   1140.00  1140.00  1118.00  1120.25   -1.47  1428    10070   112.956
ILFSL        710.25   711.00   696.50   706.25    -.03    28     2650    18.757
JAMUNAOIL    316.00   318.00   305.10   306.70   -3.15  1414   206500   639.643
MPETROLEUM   320.00   320.00   302.00   303.90   -3.37  1277   178800   548.866
PARAMOUNT    175.00   179.50   163.50   164.50   -6.13   421    50600    86.318
PHOENIXFIN   382.25   390.00   382.00   382.75   -1.16   114     9600    36.970
PREMIERBAN   285.25   286.00   281.00   281.75   -1.22   311    26200    74.199
TRUSTBANK    675.00   675.00   631.00   641.50   -6.31   613    42700   280.570
UNIONCAP      61.10    61.80    60.50    60.80     .00    96    67000    40.919
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6729   735520  2010.715



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        63.00    63.00    61.75    62.25     .80    11     1000      .623
ARAMITCEM    152.00   152.00   152.00   152.00    -.65     3      300      .456
ASHRAFTEX      9.30     9.50     9.10     9.10   -3.19    41    21900     2.023
AZIZPIPES    185.00   195.00   185.00   190.50    5.24    21      910     1.735
BCIL          26.25    26.25    25.00    26.00   -6.30     4      290      .075
BDDYE         30.00    30.00    30.00    30.00   -6.97     2      300      .090
BDTHAI        90.00    90.00    86.25    87.25   -4.12    13      790      .690
BDWELDING     17.20    17.30    17.20    17.20   -1.14    18    12500     2.155
BDZIPPER      17.00    17.00    16.75    16.75   -9.45     2      500      .085
BEACHHATCH     4.00     4.10     3.90     3.90   -2.50    14    26500     1.058
BENGALBISC    67.00    67.00    65.00    65.50    3.55     6     1460      .956
BIONICFOOD     3.40     3.40     3.30     3.30   -2.94    16    58000     1.923
BXFISHERY     23.50    24.00    23.00    23.25   -1.06    23     3020      .705
DELTALIFE   9302.00  9362.50  9202.00  9271.75   -1.19    49      380    35.353
DHAKAFISH     59.00    59.00    58.00    58.50   -5.26     3      200      .117
DYNAMICTEX    20.50    20.50    19.50    20.00   -1.23    12     2700      .543
EAGLESTAR     10.50    10.50    10.50    10.50     .96     1      400      .042
EXCELSHOE     39.75    39.75    37.50    39.00     .64   115    25250     9.783
FINEFOODS      4.40     4.40     4.30     4.30   -2.27    16    25000     1.079
GACHIHATA     20.25    20.25    19.00    19.75   -2.46    20    11350     2.253
GBJVFOOD       2.00     2.00     2.00     2.00     .00     3     8000      .160
GULFOODS      41.25    42.50    41.00    41.50     .00    19     2600     1.084
JANATAINS    240.00   243.00   237.00   239.75   -8.05    25      880     2.113
LEGACYFOOT     5.50     5.70     5.40     5.60    1.81    48    80500     4.463
LEXCO        115.00   115.00   115.00   115.00     .00     1       70      .081
MAQENTER      17.50    17.75    16.25    17.25     .00    27     5500      .954
MAQPAPER      17.25    18.00    17.00    17.50   -1.40     5      520      .091
MEGCONMILK     6.70     6.70     6.20     6.30   -5.97    16    34500     2.205
MEGHNAPET      3.60     3.70     3.50     3.50   -2.77    13    30000     1.071
MEGHNASHRM    26.50    28.75    26.50    26.75   -1.83     8     1400      .377
MHOSSAIN      12.75    12.75    12.50    12.50   -9.09     3      200      .025
MITATEX       40.00    40.00    39.25    39.75   -3.04     7     1060      .422
MODERNCEM      4.80     5.00     4.80     4.80     .00    14    18500      .896
MONAFOOD      16.50    16.75    16.25    16.50   -8.33     6      700      .116
MONOSPOOL     36.75    36.75    36.75    36.75   -2.00     1       30      .011
NILOYCEM     137.00   137.00   132.50   135.25    -.91     9     1000     1.353
NORTHERN      17.80    17.80    16.30    17.30   -2.25     3     1400      .243
ORIONINFU     88.00    88.50    86.75    87.00   -1.13    55     3080     2.688
PADMACEM       3.20     3.20     3.20     3.20     .00     6     6500      .208
PEOPLESINS   415.00   415.00   400.00   403.50   -5.72    70     1980     8.034
PERFUMCHM     36.25    36.50    35.25    36.00   -1.36    11     1100      .397
PHARMACO      49.00    49.00    47.00    47.75   -3.04     9     1060      .507
PRIMEINSUR   162.00   162.00   150.00   152.00   -5.88    30     2650     4.048
PRIMELIFE   1450.00  1470.00  1400.00  1420.25   -2.58    65     3750    53.694
PROGRESLIF  1180.00  1224.00  1171.00  1193.75     .18    14      750     8.954
QSMDRYCELL    30.90    32.00    30.80    31.50    5.35   501   451000   141.933
RAHMANCHEM    73.00    73.25    73.00    73.00   -7.59     4      130      .095
RANGAFOOD      2.40     2.40     2.40     2.40    4.34     4    10000      .240
RENWICKJA    220.00   220.00   220.00   220.00   -2.33     9      305      .671
ROSEHEAVEN     3.20     3.30     3.00     3.10     .00    15    41000     1.279
SAJIBKNIT     27.50    27.50    27.50    27.50     .00     1      200      .055
SALEHCARPT     2.20     2.20     2.10     2.10   -4.54     8     8800      .190
SHAHJABANK   348.00   349.75   343.00   344.00   -1.43   342    33950   117.585
SHINEPUKUR    27.25    28.50    27.00    27.25     .00    61    18000     4.969
SHYAMPSUG      9.50     9.50     9.40     9.40   -1.05     4     2100      .199
SOCIALINV    419.00   435.00   419.00   423.75    1.19   238    20100    85.614
TBL          202.50   240.00   202.50   229.00    3.73    30      650     1.482
TRIPTI        43.50    43.50    41.50    41.75     .60    11     1250      .525
UCBL        3899.75  3899.75  3691.00  3691.00   -9.21  1265    16335   605.886
WATACHEM     172.25   175.00   171.00   172.50   -7.75     8      420      .725
WONDERTOYS    42.50    42.50    41.75    42.00    -.59    17     1950      .819
ZEALBANGLA    13.00    13.00    12.90    12.90    -.76     9     6700      .869
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3385  1013370  1119.071



"Z Group" Scrips traded in Public Market =   62


                                                   ===========================

                                                     38288  11498641 13918.510



Total number of scrips traded in Public Market = 223




                    PRICES IN SPOT TRANSACTIONS : 2008-02-19
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

JAMUNABANK   360.25   376.75   376.75   356.75    -1.65     1      100      .377
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                            1      100      .377



Total number of scrips traded in Spot Market =   1




                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-19
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-19
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          600.00       600.00         1           8            .048
7THICB           620.00       620.00         1          42            .260
8THICB           430.00       430.00         1          14            .060
ABBANK          2870.00      2650.00         2           3            .082
ACI              171.00       161.00         2          20            .033
AFTABAUTO        260.00       258.00         2           3            .008
AGNISYSL          48.00        45.50         5         544            .253
AIMS1STMF          9.99         9.25         8        5000            .476
ALARABANK        395.00       395.00         1          10            .040
AMCL(PRAN)       600.00       550.00         2           3            .018
ATLASBANG        329.00       301.00        23         510           1.574
BANKASIA         593.00       500.00         8          35            .183
BDCOM             27.20        24.00         8        1140            .285
BEXIMCO           37.30        34.00         4         218            .076
BEXTEX            19.60        16.70        11        1220            .215
BGIC             555.00       524.25         2           6            .033
BOC              250.00       240.50         2          50            .124
BRACBANK        1350.00      1255.00         6          83           1.062
BXPHARMA          62.60        55.20        18         325            .191
BXSYNTH           86.00        85.50         2          16            .014
CITYBANK         590.00       590.00         1           2            .012
CITYGENINS       170.00       170.00         8          12            .020
DHAKABANK        595.00       595.00         1           1            .006
DUTCHBANGL      9300.00      9100.00         9          11           1.006
EASTLAND         670.00       670.00         1           2            .013
EXIMBANK         405.00       360.00         6         162            .601
FAREASTLIF      2900.00      2780.00         3          42           1.207
FUWANGFOOD        13.00        12.00         2         425            .051
GQBALLPEN        100.00        99.90         4         105            .105
GREENDELT       1399.75      1240.00         5          22            .293
HEIDELBCEM      1170.00      1160.00         3           9            .105
ICB             1000.00      1000.00         2          12            .120
IDLC            1749.00      1701.00         4          15            .261
IFIC            2775.00      2625.00         9          16            .429
INTECH            23.00        21.80         3         250            .057
IPDC             300.00       295.00         4          31            .092
ISLAMICFIN       200.00       200.00         1           2            .004
JAMUNABANK       398.00       342.00        23         347           1.247
KARNAPHULI       340.00       320.00         4          48            .160
KEYADETERG        30.00        29.70         2         110            .033
MEGHNACEM        340.00       340.00         1           1            .003
MERCANBANK       385.00       365.00         2          13            .050
MIDASFIN         345.00       315.00        15         213            .696
MIRACLEIND        18.60        18.60         1         250            .047
MTBL             540.00       535.00         3          57            .306
NATLIFEINS      3400.00      3400.00         1           1            .034
NBL             1650.00      1520.00         6          53            .850
NTLTUBES        1860.00      1820.00         6          29            .533
OLYMPIC          230.00       215.00         2          75            .166
ONEBANKLTD       550.00       468.00         3          25            .128
PHENIXINS        470.00       440.25         4          31            .139
PLFSL            300.00       300.00         1          40            .120
PRAGATIINS       730.00       715.00         3          17            .123
PREMIERLEA       200.25       182.00         3          20            .039
PRIMEBANK        845.00       810.25         2          50            .414
PRIMEFIN         650.00       650.00         1          21            .137
PUBALIBANK       960.00       910.25         7          13            .122
QSMDRYCELL        31.00        25.20         9         850            .247
RELIANCINS       570.00       566.00         4          55            .313
RUPALIINS        552.00       552.00         1          15            .083
SINGERBD        1700.00      1700.00         1           2            .034
SOCIALINV        422.00       410.00         2          30            .124
SOUTHEASTB       585.00       515.00         6          50            .267
SQUARETEXT       118.10       110.20         8         122            .136
STANDBANKL       320.00       300.00         5          83            .258
TRIPTI            41.00        39.00         3           8            .003
ULC              692.00       617.25        15          60            .387
UTTARABANK      4705.00      4705.00         1           1            .047
UTTARAFIN        682.00       670.00         3          52            .350
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           323       13111          17.004


Total number of scrips traded in Oddlot =   69





                    PRICES IN BLOCK TRANSACTIONS : 2008-02-19
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-02-19
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2008-02-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TBL             202.50      240.00      202.50      240.00       18.5185
NTC            1090.00     1250.00     1090.00     1220.00       11.9266
BSC            2857.75     3145.00     2574.00     3145.00       10.0516
IBNSINA         751.00      813.75      751.00      813.00        8.2557
GLAXOSMITH      157.50      168.00      157.50      168.00        6.6667
8THICB          462.00      505.00      462.00      492.75        6.6558
ICB             970.00     1060.00      970.00     1015.00        4.6392
MAQPAPER         17.25       18.00       17.00       18.00        4.3478
PIONEERINS      480.00      499.00      462.00      499.00        3.9583
AMCL(PRAN)      535.00      555.00      535.00      555.00        3.7383





                     TOP 10 LOSERS FOR THE DAY : 2008-02-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UNITEDINS      1170.00     1170.00     1055.00     1055.00       -9.8291
NITOLINS        273.00      273.00      245.25      249.25       -8.6996
NORTHERN         17.80       17.80       16.30       16.30       -8.4270
MEGCONMILK        6.70        6.70        6.20        6.20       -7.4627
PURABIGEN       270.00      270.00      250.00      250.00       -7.4074
AGRANINS        180.00      180.00      163.00      167.00       -7.2222
SINOBANGLA       26.40       26.40       24.50       24.50       -7.1970
PRIMEINSUR      162.00      162.00      150.00      151.25       -6.6358
SONARBAINS      185.00      189.00      167.50      173.50       -6.2162
POPULARLIF     3270.00     3270.00     3070.00     3070.00       -6.1162




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2447.22658    2416.16985
DS20          2294.97892    2283.57566
DGEN          2900.05560    2864.05580


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.